S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,57 15:54 |
221,27 223,18 |
-2,07 % -4,61 |
221,45 217,50 |
235,93 Tsd. | |
Eversource Energy US30040W1080 |
65,10 15:54 |
65,51 66,45 |
-2,04 % -1,36 |
65,93 64,96 |
464,97 Tsd. | |
AT&T Inc US00206R1023 |
19,23 15:53 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,21 |
3,74 Mio. | |
Verizon Communications Inc US92343V1044 |
40,23 15:55 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,22 |
1,54 Mio. | |
ConAgra Brands Inc US2058871029 |
30,35 15:53 |
30,80 30,82 |
-1,52 % -0,47 |
30,92 30,32 |
341,15 Tsd. | |
Public Storage US74460D1090 |
316,01 15:54 |
319,91 320,88 |
-1,52 % -4,87 |
320,53 315,21 |
31,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,44 15:54 |
99,90 100,86 |
-1,41 % -1,42 |
100,47 99,41 |
172,97 Tsd. | |
Newmont Corporation US6516391066 |
48,47 15:53 |
49,26 49,14 |
-1,37 % -0,68 |
49,33 48,43 |
683,64 Tsd. | |
Equinix Inc US29444U7000 |
831,4150 15:52 |
838,1500 841,4900 |
-1,20 % -10,08 |
838,3100 828,4525 |
73,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3600 15:53 |
216,6000 217,8700 |
-1,15 % -2,51 |
216,7850 214,4400 |
25,29 Tsd. | |
T Mobile US Inc US8725901040 |
194,2550 15:53 |
196,3200 196,4900 |
-1,14 % -2,24 |
196,8300 194,1650 |
242,82 Tsd. | |
FirstEnergy Corp US3379321074 |
41,80 15:53 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,70 |
305,37 Tsd. | |
Realty Income Corporation US7561091049 |
59,51 15:54 |
59,88 60,16 |
-1,08 % -0,65 |
59,94 59,41 |
807,55 Tsd. | |
Ventas Inc US92276F1003 |
57,93 15:54 |
58,33 58,52 |
-1,01 % -0,59 |
58,89 57,92 |
69,74 Tsd. | |
Edison International US2810201077 |
82,35 15:53 |
82,75 83,14 |
-0,96 % -0,80 |
82,75 82,10 |
184,74 Tsd. |