S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
201,1400 17:15 |
206,7600 205,9900 |
-2,35 % -4,85 |
206,7600 201,0201 |
246,34 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:15 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
9,73 Mio. | |
Eversource Energy US30040W1080 |
64,93 17:14 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
99,09 17:14 |
99,90 100,86 |
-1,76 % -1,78 |
100,47 98,64 |
744,66 Tsd. | |
American Tower Corporation US03027X1000 |
219,45 17:14 |
221,27 223,18 |
-1,67 % -3,73 |
221,45 217,50 |
531,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,62 17:15 |
117,26 117,51 |
-1,61 % -1,90 |
118,48 115,61 |
510,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,26 17:15 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,14 |
3,97 Mio. | |
T Mobile US Inc US8725901040 |
193,4500 17:15 |
196,3200 196,4900 |
-1,55 % -3,04 |
196,8300 193,0500 |
907,95 Tsd. | |
Ventas Inc US92276F1003 |
57,67 17:14 |
58,33 58,52 |
-1,45 % -0,85 |
58,89 57,60 |
397,67 Tsd. | |
McKesson Corporation US58155Q1031 |
545,00 17:15 |
552,46 552,83 |
-1,42 % -7,83 |
555,15 540,06 |
550,65 Tsd. | |
CME Group Inc US12572Q1058 |
204,9650 17:15 |
207,7800 207,8500 |
-1,39 % -2,89 |
208,2600 204,9100 |
382,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,82 17:15 |
277,51 276,49 |
-1,33 % -3,68 |
278,00 271,79 |
200,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1700 17:15 |
216,6000 217,8700 |
-1,24 % -2,70 |
216,7850 214,4300 |
190,46 Tsd. | |
Entergy Corp US29364G1031 |
116,56 17:15 |
117,04 117,99 |
-1,21 % -1,43 |
117,50 116,43 |
185,70 Tsd. | |
Hologic Inc US4364401012 |
80,0600 17:14 |
81,1100 80,9900 |
-1,15 % -0,93 |
81,3800 79,9500 |
567,66 Tsd. |