S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,76 21:17 |
70,21 75,07 |
-9,74 % -7,31 |
70,71 67,68 |
25,66 Mio. | |
Raymond James Financial Inc US7547301090 |
114,67 21:17 |
117,47 121,11 |
-5,32 % -6,45 |
119,15 114,19 |
2,25 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,1500 21:16 |
214,1400 212,8800 |
-3,63 % -7,73 |
215,0100 204,8500 |
2,58 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,45 21:17 |
438,19 445,80 |
-3,44 % -15,35 |
440,04 428,22 |
633,85 Tsd. | |
Progressive Corporation US7433151039 |
210,01 21:16 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
2,34 Mio. | |
EQT Corporation US26884L1098 |
35,97 21:16 |
37,03 36,83 |
-2,35 % -0,87 |
37,03 35,86 |
5,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,44 21:17 |
89,59 89,50 |
-2,31 % -2,07 |
89,86 87,10 |
2,58 Mio. | |
Micron Technology Inc US5951121038 |
127,9100 21:16 |
130,4200 130,8700 |
-2,26 % -2,96 |
130,9700 127,6300 |
15,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,9900 21:17 |
901,3200 897,6800 |
-1,97 % -17,69 |
903,9800 866,0100 |
3,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2700 21:16 |
378,2400 377,3700 |
-1,88 % -7,10 |
379,3350 369,0600 |
1,55 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0400 21:16 |
128,4400 128,4400 |
-1,87 % -2,40 |
129,0400 124,5800 |
171,30 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 21:16 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
3,00 Mio. | |
Broadcom Inc US11135F1012 |
168,2650 21:17 |
172,4000 171,4200 |
-1,84 % -3,16 |
172,8100 166,4000 |
16,81 Mio. | |
Merck and Co Inc US58933Y1055 |
125,84 21:16 |
127,87 128,12 |
-1,78 % -2,28 |
129,03 125,57 |
4,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7000 21:17 |
179,6900 179,8300 |
-1,74 % -3,13 |
179,7500 174,5300 |
34,05 Mio. |