S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,22 16:57 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,21 Mio. | |
|
Eversource Energy US30040W1080 |
65,08 16:56 |
65,51 66,45 |
-2,06 % -1,37 |
65,93 64,66 |
1,05 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0350 16:56 |
206,7600 205,9900 |
-1,92 % -3,96 |
206,7600 201,2000 |
202,82 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,2950 16:57 |
196,3200 196,4900 |
-1,63 % -3,20 |
196,8300 193,2700 |
788,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,27 16:57 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
656,03 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,37 16:56 |
552,46 552,83 |
-1,53 % -8,46 |
555,15 540,06 |
518,48 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,87 16:56 |
221,27 223,18 |
-1,48 % -3,31 |
221,45 217,50 |
465,34 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,91 16:57 |
49,65 49,63 |
-1,45 % -0,72 |
49,89 48,83 |
749,74 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,54 16:56 |
277,51 276,49 |
-1,43 % -3,95 |
278,00 271,97 |
173,32 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 16:56 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,64 |
336,55 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,34 16:57 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
3,63 Mio. | |
|
McCormick and Co US5797802064 |
76,92 16:57 |
78,18 77,96 |
-1,34 % -1,05 |
78,18 76,82 |
135,18 Tsd. | |
|
Equifax Inc US2944291051 |
292,43 16:54 |
297,29 296,38 |
-1,33 % -3,95 |
298,58 290,88 |
265,88 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0050 16:57 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,4300 |
152,01 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,02 16:57 |
117,26 117,51 |
-1,27 % -1,49 |
118,48 115,72 |
457,91 Tsd. |