S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 19:14 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
11,39 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,9000 19:13 |
338,4800 343,2700 |
-2,73 % -9,37 |
340,1300 332,7200 |
2,52 Mio. | |
Match Group Inc US57667L1070 |
34,7300 19:14 |
35,2500 35,6400 |
-2,55 % -0,91 |
35,3700 34,4950 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
15,35 19:14 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
12,55 Mio. | |
GE Vernova Inc US36828A1016 |
184,30 19:14 |
188,72 188,82 |
-2,39 % -4,52 |
188,82 180,39 |
1,02 Mio. | |
First Solar Inc US3364331070 |
224,1600 19:14 |
229,0000 229,5800 |
-2,36 % -5,42 |
229,9700 222,5300 |
843,19 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,72 19:14 |
53,59 53,97 |
-2,32 % -1,25 |
53,70 52,05 |
11,83 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 19:14 |
16,22 16,30 |
-2,02 % -0,33 |
16,22 15,87 |
5,70 Mio. | |
Blackstone Inc US09260D1072 |
133,55 19:14 |
136,23 136,27 |
-2,00 % -2,72 |
137,00 133,48 |
1,64 Mio. | |
Bio Techne Corporation US09073M1045 |
73,4400 19:13 |
74,7200 74,9100 |
-1,96 % -1,47 |
75,3400 73,0800 |
323,56 Tsd. | |
Pfizer Inc US7170811035 |
28,15 19:13 |
28,65 28,71 |
-1,96 % -0,56 |
28,65 27,85 |
29,81 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,11 19:14 |
346,99 347,85 |
-1,94 % -6,74 |
347,79 340,80 |
319,58 Tsd. | |
Hubbell Incorporated US4435106079 |
373,96 19:10 |
379,95 380,97 |
-1,84 % -7,02 |
379,95 371,52 |
133,93 Tsd. | |
Applied Materials Inc US0382221051 |
207,9400 19:13 |
204,9500 211,8300 |
-1,84 % -3,89 |
208,8900 201,1800 |
7,66 Mio. | |
Humana Inc US4448591028 |
350,81 19:14 |
357,48 357,23 |
-1,80 % -6,43 |
357,49 350,38 |
327,03 Tsd. |