S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.763,59 18:12 |
1.818,02 1.809,75 |
-2,55 % -46,16 |
1.818,02 1.763,07 |
46,35 Tsd. | |
Eversource Energy US30040W1080 |
64,91 18:23 |
65,51 66,45 |
-2,33 % -1,55 |
65,93 64,66 |
1,40 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:23 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
13,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,2900 18:23 |
206,7600 205,9900 |
-2,28 % -4,70 |
206,7600 200,5400 |
375,22 Tsd. | |
American Tower Corporation US03027X1000 |
218,71 18:22 |
221,27 223,18 |
-2,00 % -4,47 |
221,45 217,50 |
699,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,24 18:23 |
99,90 100,86 |
-1,61 % -1,63 |
100,47 98,64 |
1,03 Mio. | |
Welltower OP Inc US95040Q1040 |
115,66 18:23 |
117,26 117,51 |
-1,57 % -1,85 |
118,48 115,35 |
765,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,27 18:23 |
40,84 40,90 |
-1,55 % -0,64 |
40,92 40,14 |
5,24 Mio. | |
McKesson Corporation US58155Q1031 |
544,64 18:23 |
552,46 552,83 |
-1,48 % -8,19 |
555,15 540,06 |
704,12 Tsd. | |
General Mills Inc US3703341046 |
69,36 18:22 |
70,76 70,40 |
-1,47 % -1,04 |
70,78 69,25 |
1,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,0900 18:22 |
1.135,0000 1.129,2200 |
-1,43 % -16,13 |
1.140,0000 1.112,5800 |
110,05 Tsd. | |
Mondelez International Inc US6092071058 |
70,2400 18:22 |
71,1100 71,2000 |
-1,35 % -0,96 |
71,3300 70,1650 |
1,30 Mio. | |
McCormick and Co US5797802064 |
76,91 18:22 |
78,18 77,96 |
-1,35 % -1,05 |
78,18 76,79 |
276,10 Tsd. | |
CME Group Inc US12572Q1058 |
205,1350 18:23 |
207,7800 207,8500 |
-1,31 % -2,72 |
208,2600 204,9100 |
517,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,31 18:23 |
151,12 151,18 |
-1,24 % -1,87 |
151,90 148,97 |
410,01 Tsd. |