S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,34 18:15 |
233,63 250,88 |
-5,80 % -14,55 |
240,26 231,48 |
703,96 Tsd. | |
Sysco Corp US8718291078 |
74,71 18:15 |
77,79 77,78 |
-3,95 % -3,07 |
78,60 74,33 |
2,47 Mio. | |
Avery Dennison Corp US0536111091 |
214,09 18:14 |
219,00 220,20 |
-2,78 % -6,12 |
220,56 213,04 |
183,89 Tsd. | |
Intel Corporation US4581401001 |
20,9114 18:15 |
21,3600 21,4700 |
-2,60 % -0,56 |
21,7400 20,8600 |
42,64 Mio. | |
Incyte Corporation US45337C1027 |
64,7950 18:15 |
65,2500 66,4300 |
-2,46 % -1,64 |
65,9000 64,3800 |
876,11 Tsd. | |
Cencora Inc US03073E1055 |
229,05 18:14 |
230,49 234,53 |
-2,34 % -5,48 |
231,58 227,20 |
810,31 Tsd. | |
Albemarle Corporation US0126531013 |
87,73 18:14 |
90,56 89,82 |
-2,33 % -2,09 |
90,74 86,80 |
664,68 Tsd. | |
Netflix Inc US64110L1061 |
692,4350 18:15 |
707,5500 706,9100 |
-2,05 % -14,48 |
707,5500 688,4800 |
1,18 Mio. | |
CarMax Group US1431301027 |
77,82 18:15 |
79,35 79,39 |
-1,98 % -1,57 |
79,66 77,69 |
490,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,2600 18:14 |
336,9400 337,9300 |
-1,97 % -6,67 |
337,7500 330,0800 |
1,07 Mio. | |
eBay Inc US2786421030 |
63,6000 18:14 |
64,6900 64,8800 |
-1,97 % -1,28 |
64,8400 63,3000 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
115,82 18:14 |
117,50 118,13 |
-1,96 % -2,31 |
117,50 115,17 |
2,07 Mio. | |
Micron Technology Inc US5951121038 |
87,1200 18:14 |
87,9900 88,7300 |
-1,81 % -1,61 |
88,9497 86,7100 |
6,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5900 18:14 |
79,9900 80,0000 |
-1,76 % -1,41 |
80,0350 78,4200 |
707,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 18:14 |
58,54 58,50 |
-1,74 % -1,02 |
58,54 57,41 |
2,87 Mio. |