S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,19 19:04 |
355,10 354,12 |
-4,78 % -16,93 |
355,28 336,32 |
2,63 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,22 19:03 |
124,80 125,97 |
-2,98 % -3,75 |
125,08 122,07 |
2,61 Mio. | |
|
Stryker Corp US8636671013 |
361,85 19:02 |
371,19 371,96 |
-2,72 % -10,12 |
373,48 360,83 |
557,48 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,10 19:01 |
206,39 205,46 |
-2,61 % -5,36 |
206,91 197,95 |
216,33 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 19:02 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8267 |
1,03 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,3500 19:03 |
347,2100 346,1100 |
-2,53 % -8,76 |
347,9400 336,2701 |
1,07 Mio. | |
|
Cencora Inc US03073E1055 |
235,34 19:02 |
241,01 241,24 |
-2,45 % -5,90 |
242,06 235,30 |
584,01 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,52 19:03 |
51,47 51,70 |
-2,28 % -1,18 |
51,59 50,44 |
4,93 Mio. | |
|
Walmart Inc US9311421039 |
78,77 19:04 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,66 |
10,33 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,66 19:03 |
83,33 83,51 |
-2,22 % -1,85 |
83,46 81,65 |
1,79 Mio. | |
|
Axon Enterprise US05464C1018 |
377,3000 19:01 |
384,0300 385,7700 |
-2,20 % -8,47 |
386,1399 376,5301 |
137,15 Tsd. | |
|
Cigna Group US1255231003 |
358,95 19:02 |
364,66 366,85 |
-2,15 % -7,91 |
366,91 357,97 |
306,88 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,04 19:04 |
44,75 45,00 |
-2,14 % -0,97 |
44,75 44,01 |
8,46 Mio. | |
|
Waste Management US94106L1098 |
204,00 19:03 |
207,79 208,32 |
-2,07 % -4,32 |
208,26 204,00 |
758,53 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 19:03 |
24,02 24,06 |
-2,04 % -0,49 |
24,13 23,53 |
1,23 Mio. |