S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 18:47 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
9,98 Mio. | |
Match Group Inc US57667L1070 |
34,7050 18:47 |
35,2500 35,6400 |
-2,62 % -0,94 |
35,3700 34,4950 |
1,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 18:48 |
53,59 53,97 |
-2,59 % -1,40 |
53,70 52,05 |
11,06 Mio. | |
Carnival Corp PA1436583006 |
15,35 18:48 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
11,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 18:47 |
16,22 16,30 |
-2,48 % -0,40 |
16,22 15,87 |
5,27 Mio. | |
First Solar Inc US3364331070 |
224,2400 18:47 |
229,0000 229,5800 |
-2,33 % -5,34 |
229,9700 222,5300 |
803,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,47 18:47 |
302,07 302,46 |
-2,31 % -6,99 |
302,53 293,38 |
1,54 Mio. | |
GE Vernova Inc US36828A1016 |
184,47 18:47 |
188,72 188,82 |
-2,30 % -4,35 |
188,82 180,39 |
961,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,7600 18:48 |
338,4800 343,2700 |
-2,19 % -7,51 |
340,1300 332,7200 |
2,18 Mio. | |
Bio Techne Corporation US09073M1045 |
73,2900 18:47 |
74,7200 74,9100 |
-2,16 % -1,62 |
75,3400 73,2900 |
241,48 Tsd. | |
Hubbell Incorporated US4435106079 |
373,28 18:47 |
379,95 380,97 |
-2,02 % -7,69 |
379,95 371,52 |
125,98 Tsd. | |
Pfizer Inc US7170811035 |
28,14 18:47 |
28,65 28,71 |
-1,99 % -0,57 |
28,65 27,85 |
27,49 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,19 18:47 |
346,99 347,85 |
-1,92 % -6,67 |
347,79 340,80 |
272,25 Tsd. | |
Vistra Corp US92840M1027 |
79,91 18:47 |
81,13 81,45 |
-1,89 % -1,54 |
81,13 78,57 |
1,78 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8699 18:48 |
42,5100 42,6600 |
-1,85 % -0,79 |
42,5800 41,3200 |
3,42 Mio. |