S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,75 17:54 |
355,10 354,12 |
-4,34 % -15,37 |
355,28 336,58 |
2,24 Mio. | |
Cigna Group US1255231003 |
358,10 17:55 |
364,66 366,85 |
-2,39 % -8,76 |
366,91 358,00 |
241,49 Tsd. | |
Philip Morris International Inc US7181721090 |
123,11 17:55 |
124,80 125,97 |
-2,27 % -2,86 |
125,08 123,03 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 17:54 |
206,39 205,46 |
-2,05 % -4,22 |
206,91 197,95 |
155,46 Tsd. | |
Eli Lilly and Co US5324571083 |
906,62 17:55 |
921,50 923,54 |
-1,83 % -16,92 |
921,50 905,21 |
872,38 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8700 17:54 |
347,2100 346,1100 |
-1,80 % -6,24 |
347,9400 339,6700 |
754,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,47 17:54 |
360,36 360,77 |
-1,75 % -6,31 |
361,80 353,86 |
89,77 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 17:55 |
78,1200 77,8700 |
-1,73 % -1,35 |
78,2700 76,4300 |
741,45 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:55 |
36,78 36,77 |
-1,70 % -0,63 |
36,79 36,07 |
1,44 Mio. | |
AT&T Inc US00206R1023 |
21,90 17:55 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
11,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,1900 17:54 |
486,4200 489,4300 |
-1,68 % -8,24 |
487,2301 478,1800 |
329,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,28 17:54 |
44,75 45,00 |
-1,60 % -0,72 |
44,75 44,13 |
6,51 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 17:54 |
194,80 195,73 |
-1,59 % -3,12 |
196,08 192,52 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
213,72 17:54 |
217,25 217,16 |
-1,59 % -3,45 |
218,84 213,25 |
2,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,99 17:55 |
586,01 589,14 |
-1,55 % -9,16 |
586,72 579,53 |
996,28 Tsd. |