S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,60 21:44 |
70,21 75,07 |
-9,95 % -7,47 |
70,71 67,55 |
27,95 Mio. | |
Raymond James Financial Inc US7547301090 |
114,45 21:44 |
117,47 121,11 |
-5,50 % -6,66 |
119,15 114,19 |
2,47 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,95 21:44 |
438,19 445,80 |
-3,56 % -15,85 |
440,04 428,22 |
707,75 Tsd. | |
Progressive Corporation US7433151039 |
210,13 21:44 |
222,52 217,10 |
-3,21 % -6,97 |
223,84 208,37 |
2,55 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,1900 21:44 |
214,1400 212,8800 |
-3,14 % -6,69 |
215,0100 204,7400 |
2,78 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:43 |
37,03 36,83 |
-2,57 % -0,95 |
37,03 35,86 |
6,10 Mio. | |
Micron Technology Inc US5951121038 |
127,5700 21:43 |
130,4200 130,8700 |
-2,52 % -3,30 |
130,9700 127,5000 |
16,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9000 21:44 |
378,2400 377,3700 |
-2,24 % -8,47 |
379,3350 368,6500 |
1,76 Mio. | |
NVIDIA Corporation US67066G1040 |
125,5996 21:43 |
128,4400 128,4400 |
-2,21 % -2,84 |
129,0400 124,5800 |
180,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,1000 21:44 |
901,3200 897,6800 |
-2,18 % -19,58 |
903,9800 866,0100 |
4,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,62 21:44 |
89,59 89,50 |
-2,10 % -1,88 |
89,86 87,10 |
2,97 Mio. | |
Western Digital Corporation US9581021055 |
77,2500 21:44 |
78,2400 78,8200 |
-1,99 % -1,57 |
79,1097 77,0200 |
3,24 Mio. | |
Merck and Co Inc US58933Y1055 |
125,62 21:43 |
127,87 128,12 |
-1,95 % -2,50 |
129,03 125,57 |
5,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8400 21:44 |
179,6900 179,8300 |
-1,66 % -2,99 |
179,7500 174,5300 |
35,80 Mio. | |
Broadcom Inc US11135F1012 |
168,6000 21:44 |
172,4000 171,4200 |
-1,65 % -2,82 |
172,8100 166,4000 |
17,83 Mio. |