S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
240,01 16:59 |
233,63 250,88 |
-4,33 % -10,88 |
240,26 231,48 |
552,00 Tsd. | |
Avery Dennison Corp US0536111091 |
213,38 16:58 |
219,00 220,20 |
-3,10 % -6,82 |
220,56 213,04 |
130,37 Tsd. | |
Albemarle Corporation US0126531013 |
87,56 16:59 |
90,56 89,82 |
-2,52 % -2,27 |
90,74 87,08 |
463,82 Tsd. | |
Cencora Inc US03073E1055 |
228,78 16:59 |
230,49 234,53 |
-2,45 % -5,75 |
231,58 227,20 |
526,27 Tsd. | |
Abbott Laboratories US0028241000 |
115,72 17:00 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,27 |
1,28 Mio. | |
eBay Inc US2786421030 |
63,7300 16:59 |
64,6900 64,8800 |
-1,77 % -1,15 |
64,8400 63,4300 |
1,22 Mio. | |
DaVita Inc US23918K1088 |
161,42 16:58 |
162,32 164,22 |
-1,71 % -2,80 |
162,78 160,03 |
161,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5000 16:57 |
354,7900 354,5200 |
-1,70 % -6,02 |
358,7600 348,3850 |
59,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,2250 16:59 |
336,9400 337,9300 |
-1,69 % -5,71 |
337,7500 332,1500 |
628,06 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,54 16:59 |
58,54 58,50 |
-1,65 % -0,97 |
58,54 57,53 |
1,91 Mio. | |
Vici Properties Inc US9256521090 |
33,17 16:59 |
33,30 33,71 |
-1,62 % -0,55 |
33,32 33,11 |
890,59 Tsd. | |
Oracle Corp US68389X1054 |
164,92 16:58 |
167,62 167,47 |
-1,52 % -2,55 |
167,62 164,50 |
2,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,74 16:59 |
96,50 96,09 |
-1,40 % -1,35 |
96,50 94,26 |
597,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,47 16:59 |
577,79 579,39 |
-1,37 % -7,93 |
580,51 570,63 |
56,30 Tsd. | |
Adobe Inc US00724F1012 |
508,0100 16:58 |
517,0100 515,0300 |
-1,36 % -7,02 |
517,5800 507,5200 |
1,18 Mio. |