S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,44 17:02 |
70,21 75,07 |
-7,50 % -5,63 |
70,71 68,80 |
11,16 Mio. | |
Progressive Corporation US7433151039 |
209,86 17:02 |
222,52 217,10 |
-3,33 % -7,24 |
223,84 209,13 |
1,04 Mio. | |
Raymond James Financial Inc US7547301090 |
117,21 17:02 |
117,47 121,11 |
-3,22 % -3,91 |
119,15 116,38 |
731,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2900 17:03 |
214,1400 212,8800 |
-2,16 % -4,59 |
215,0100 207,1200 |
762,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
879,9600 17:02 |
901,3200 897,6800 |
-1,97 % -17,72 |
903,9800 866,0100 |
1,94 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,41 17:03 |
438,19 445,80 |
-1,88 % -8,39 |
440,04 431,18 |
263,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,49 17:03 |
49,47 50,42 |
-1,85 % -0,94 |
49,66 48,64 |
4,78 Mio. | |
Western Digital Corporation US9581021055 |
77,3700 17:04 |
78,2400 78,8200 |
-1,84 % -1,45 |
79,1097 77,0200 |
1,51 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,60 17:02 |
98,20 98,38 |
-1,81 % -1,78 |
99,00 96,42 |
547,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,92 17:03 |
89,59 89,50 |
-1,77 % -1,58 |
89,86 87,78 |
1,11 Mio. | |
NVIDIA Corporation US67066G1040 |
126,2000 17:02 |
128,4400 128,4400 |
-1,74 % -2,24 |
129,0400 124,5800 |
84,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7450 17:03 |
179,6900 179,8300 |
-1,72 % -3,09 |
179,7500 174,5300 |
16,65 Mio. | |
EQT Corporation US26884L1098 |
36,28 17:03 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
1,70 Mio. | |
Micron Technology Inc US5951121038 |
128,9700 17:03 |
130,4200 130,8700 |
-1,45 % -1,90 |
130,9700 127,6300 |
7,33 Mio. | |
Broadcom Inc US11135F1012 |
168,9600 17:04 |
172,4000 171,4200 |
-1,44 % -2,46 |
172,8100 166,4000 |
7,93 Mio. |