S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8500 16:07 |
486,4200 489,4300 |
-1,55 % -7,58 |
487,2301 478,1800 |
173,86 Tsd. | |
Axon Enterprise US05464C1018 |
380,0000 16:07 |
384,0300 385,7700 |
-1,50 % -5,77 |
386,1399 378,3200 |
42,67 Tsd. | |
AT&T Inc US00206R1023 |
21,97 16:07 |
22,07 22,27 |
-1,37 % -0,31 |
22,10 21,86 |
4,35 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,79 16:07 |
229,94 231,71 |
-1,26 % -2,93 |
230,56 227,43 |
60,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,81 16:07 |
566,66 572,92 |
-1,24 % -7,11 |
568,00 564,28 |
120,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,0150 16:08 |
347,2100 346,1100 |
-1,18 % -4,10 |
347,9400 341,5500 |
253,27 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,07 16:07 |
299,02 299,55 |
-1,16 % -3,48 |
300,94 295,06 |
52,45 Tsd. | |
Cigna Group US1255231003 |
362,81 16:08 |
364,66 366,85 |
-1,10 % -4,04 |
366,91 361,50 |
82,17 Tsd. | |
S&P Global Inc US78409V1044 |
521,59 16:07 |
525,10 527,38 |
-1,10 % -5,79 |
525,83 520,01 |
126,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,52 16:08 |
44,75 45,00 |
-1,08 % -0,49 |
44,75 44,27 |
1,97 Mio. | |
UnitedHealth Group Inc US91324P1021 |
583,02 16:08 |
586,01 589,14 |
-1,04 % -6,13 |
586,72 580,73 |
390,97 Tsd. | |
General Dynamics Corporation US3695501086 |
304,46 16:07 |
304,75 307,55 |
-1,01 % -3,10 |
305,22 302,71 |
111,57 Tsd. | |
Oracle Corp US68389X1054 |
168,62 16:08 |
170,28 170,33 |
-1,00 % -1,71 |
170,64 166,81 |
3,19 Mio. | |
Starbucks Corporation US8552441094 |
95,3750 16:08 |
96,4900 96,3100 |
-0,97 % -0,94 |
96,5400 95,2000 |
971,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 16:08 |
36,78 36,77 |
-0,90 % -0,33 |
36,79 36,32 |
910,13 Tsd. |