S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,84 21:02 |
1.818,02 1.809,75 |
-3,81 % -68,92 |
1.818,02 1.734,80 |
123,63 Tsd. | |
AT&T Inc US00206R1023 |
19,03 21:04 |
19,55 19,63 |
-3,06 % -0,60 |
19,58 18,97 |
28,54 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,4150 21:03 |
242,5600 240,9500 |
-2,71 % -6,54 |
242,9550 233,5700 |
181,48 Tsd. | |
Eversource Energy US30040W1080 |
64,93 21:03 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
2,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,4500 21:02 |
206,7600 205,9900 |
-2,20 % -4,54 |
206,7600 200,5400 |
626,81 Tsd. | |
American Tower Corporation US03027X1000 |
218,58 21:03 |
221,27 223,18 |
-2,06 % -4,60 |
221,45 217,50 |
1,04 Mio. | |
General Mills Inc US3703341046 |
69,01 21:03 |
70,76 70,40 |
-1,97 % -1,39 |
70,78 68,89 |
2,46 Mio. | |
ConAgra Brands Inc US2058871029 |
30,24 21:03 |
30,80 30,82 |
-1,90 % -0,59 |
30,92 30,15 |
2,76 Mio. | |
Verizon Communications Inc US92343V1044 |
40,17 21:04 |
40,84 40,90 |
-1,78 % -0,73 |
40,92 40,12 |
8,56 Mio. | |
Hershey Company US4278661081 |
197,36 21:02 |
201,00 200,61 |
-1,62 % -3,25 |
201,50 197,04 |
647,28 Tsd. | |
Allstate Corporation US0200021014 |
178,27 21:03 |
182,88 180,95 |
-1,48 % -2,68 |
184,31 178,03 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
99,38 21:03 |
99,90 100,86 |
-1,47 % -1,48 |
100,47 98,64 |
1,52 Mio. | |
Equinix Inc US29444U7000 |
829,3600 21:03 |
838,1500 841,4900 |
-1,44 % -12,13 |
839,0500 827,1400 |
262,16 Tsd. | |
McCormick and Co US5797802064 |
76,89 21:03 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,53 |
609,78 Tsd. | |
CME Group Inc US12572Q1058 |
205,3100 21:02 |
207,7800 207,8500 |
-1,22 % -2,54 |
208,2600 204,8501 |
738,92 Tsd. |