S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,38 17:42 |
355,10 354,12 |
-4,16 % -14,74 |
355,28 336,58 |
2,18 Mio. | |
Cigna Group US1255231003 |
358,86 17:42 |
364,66 366,85 |
-2,18 % -8,00 |
366,91 358,78 |
228,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,01 17:44 |
206,39 205,46 |
-2,17 % -4,45 |
206,91 197,95 |
147,18 Tsd. | |
Philip Morris International Inc US7181721090 |
123,61 17:43 |
124,80 125,97 |
-1,87 % -2,36 |
125,08 123,59 |
1,59 Mio. | |
Verizon Communications Inc US92343V1044 |
44,17 17:43 |
44,75 45,00 |
-1,85 % -0,83 |
44,75 44,16 |
5,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,8500 17:43 |
347,2100 346,1100 |
-1,81 % -6,26 |
347,9400 339,6700 |
725,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 17:42 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,07 |
1,40 Mio. | |
International Business Machines Corp US4592001014 |
213,56 17:42 |
217,25 217,16 |
-1,66 % -3,61 |
218,84 213,37 |
1,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 17:43 |
78,1200 77,8700 |
-1,64 % -1,28 |
78,2700 76,4300 |
705,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,94 17:43 |
360,36 360,77 |
-1,62 % -5,83 |
361,80 353,86 |
84,62 Tsd. | |
AT&T Inc US00206R1023 |
21,92 17:43 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
10,81 Mio. | |
Oracle Corp US68389X1054 |
167,68 17:42 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
5,90 Mio. | |
Eli Lilly and Co US5324571083 |
909,57 17:43 |
921,50 923,54 |
-1,51 % -13,97 |
921,50 905,21 |
784,31 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7914 17:43 |
486,4200 489,4300 |
-1,36 % -6,64 |
487,2301 478,1800 |
319,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,60 17:41 |
117,00 118,19 |
-1,35 % -1,59 |
117,71 116,24 |
275,66 Tsd. |