S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,51 20:33 |
355,10 354,12 |
-4,41 % -15,61 |
355,28 336,32 |
3,02 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,99 20:34 |
360,36 360,77 |
-2,71 % -9,78 |
361,80 350,47 |
312,83 Tsd. | |
|
Cigna Group US1255231003 |
357,14 20:33 |
364,66 366,85 |
-2,65 % -9,71 |
366,91 356,50 |
401,92 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,75 20:34 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
3,39 Mio. | |
|
Cencora Inc US03073E1055 |
235,13 20:33 |
241,01 241,24 |
-2,53 % -6,12 |
242,06 233,82 |
814,30 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,74 20:34 |
69,11 69,36 |
-2,34 % -1,62 |
71,70 67,04 |
6,09 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,70 20:32 |
206,39 205,46 |
-2,32 % -4,76 |
206,91 197,95 |
265,20 Tsd. | |
|
Walmart Inc US9311421039 |
78,73 20:33 |
79,76 80,56 |
-2,27 % -1,83 |
80,26 78,26 |
13,44 Mio. | |
|
Altria Group Inc US02209S1033 |
50,55 20:34 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
6,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,3650 20:33 |
452,7800 449,1000 |
-2,17 % -9,74 |
457,8800 435,3150 |
2,91 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,1900 20:33 |
486,4200 489,4300 |
-2,09 % -10,24 |
487,2301 477,5000 |
657,55 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3150 20:34 |
78,3300 77,9000 |
-2,03 % -1,59 |
78,6378 76,1600 |
1,48 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,10 20:34 |
44,75 45,00 |
-2,00 % -0,90 |
44,75 43,92 |
10,95 Mio. | |
|
AT&T Inc US00206R1023 |
21,83 20:34 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
17,75 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,2850 20:33 |
347,2100 346,1100 |
-1,97 % -6,83 |
347,9400 336,2701 |
1,32 Mio. |