S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,7750 18:03 |
206,7600 205,9900 |
-2,53 % -5,22 |
206,7600 200,5400 |
351,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,49 18:03 |
1.818,02 1.809,75 |
-2,34 % -42,26 |
1.818,02 1.763,07 |
39,98 Tsd. | |
Eversource Energy US30040W1080 |
64,92 18:02 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
1,33 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:02 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,39 Mio. | |
American Tower Corporation US03027X1000 |
219,03 18:03 |
221,27 223,18 |
-1,86 % -4,16 |
221,45 217,50 |
662,64 Tsd. | |
McKesson Corporation US58155Q1031 |
543,07 18:02 |
552,46 552,83 |
-1,77 % -9,76 |
555,15 540,06 |
645,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,28 18:02 |
99,90 100,86 |
-1,57 % -1,58 |
100,47 98,64 |
957,52 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,26 18:02 |
40,84 40,90 |
-1,56 % -0,64 |
40,92 40,14 |
4,97 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,03 18:02 |
151,12 151,18 |
-1,43 % -2,16 |
151,90 148,98 |
373,11 Tsd. | |
General Mills Inc US3703341046 |
69,41 18:03 |
70,76 70,40 |
-1,40 % -0,99 |
70,78 69,25 |
1,30 Mio. | |
Welltower OP Inc US95040Q1040 |
115,91 18:03 |
117,26 117,51 |
-1,36 % -1,60 |
118,48 115,35 |
680,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,2950 18:03 |
1.135,0000 1.129,2200 |
-1,32 % -14,93 |
1.140,0000 1.114,0700 |
102,21 Tsd. | |
Mondelez International Inc US6092071058 |
70,2750 18:02 |
71,1100 71,2000 |
-1,30 % -0,93 |
71,3300 70,1650 |
1,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,95 18:02 |
277,51 276,49 |
-1,28 % -3,54 |
278,00 271,79 |
254,87 Tsd. | |
McCormick and Co US5797802064 |
76,97 18:02 |
78,18 77,96 |
-1,27 % -0,99 |
78,18 76,79 |
248,82 Tsd. |