S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,11 21:05 |
70,21 75,07 |
-9,27 % -6,96 |
70,71 67,98 |
24,61 Mio. | |
Raymond James Financial Inc US7547301090 |
114,76 21:05 |
117,47 121,11 |
-5,24 % -6,35 |
119,15 114,76 |
2,14 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,82 21:04 |
438,19 445,80 |
-3,81 % -16,98 |
440,04 428,22 |
621,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,9000 21:06 |
214,1400 212,8800 |
-3,75 % -7,98 |
215,0100 204,8500 |
2,46 Mio. | |
Progressive Corporation US7433151039 |
209,75 21:06 |
222,52 217,10 |
-3,39 % -7,35 |
223,84 208,37 |
2,25 Mio. | |
EQT Corporation US26884L1098 |
35,99 21:05 |
37,03 36,83 |
-2,29 % -0,85 |
37,03 35,86 |
5,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 21:04 |
89,59 89,50 |
-2,26 % -2,03 |
89,86 87,10 |
2,50 Mio. | |
Micron Technology Inc US5951121038 |
127,9200 21:05 |
130,4200 130,8700 |
-2,25 % -2,95 |
130,9700 127,6300 |
14,90 Mio. | |
Broadcom Inc US11135F1012 |
167,8450 21:05 |
172,4000 171,4200 |
-2,09 % -3,58 |
172,8100 166,4000 |
16,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,0000 21:06 |
378,2400 377,3700 |
-1,95 % -7,37 |
379,3350 369,0600 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 21:06 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
2,91 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0999 21:06 |
128,4400 128,4400 |
-1,82 % -2,34 |
129,0400 124,5800 |
168,65 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 21:05 |
127,87 128,12 |
-1,71 % -2,19 |
129,03 125,57 |
4,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,4900 21:05 |
901,3200 897,6800 |
-1,69 % -15,19 |
903,9800 866,0100 |
3,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 21:04 |
179,6900 179,8300 |
-1,64 % -2,95 |
179,7500 174,5300 |
33,42 Mio. |