S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,22 18:12 |
355,10 354,12 |
-4,21 % -14,90 |
355,28 336,58 |
2,37 Mio. | |
Philip Morris International Inc US7181721090 |
122,93 18:12 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,86 |
1,99 Mio. | |
EPAM Systems Inc US29414B1044 |
200,62 18:10 |
206,39 205,46 |
-2,36 % -4,84 |
206,91 197,95 |
162,05 Tsd. | |
Cigna Group US1255231003 |
359,60 18:13 |
364,66 366,85 |
-1,98 % -7,25 |
366,91 357,97 |
267,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,4700 18:12 |
347,2100 346,1100 |
-1,92 % -6,64 |
347,9400 339,2060 |
825,72 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 18:12 |
78,1200 77,8700 |
-1,86 % -1,45 |
78,2700 76,4100 |
802,48 Tsd. | |
AT&T Inc US00206R1023 |
21,87 18:13 |
22,07 22,27 |
-1,82 % -0,41 |
22,10 21,86 |
11,94 Mio. | |
Eli Lilly and Co US5324571083 |
907,05 18:12 |
921,50 923,54 |
-1,79 % -16,50 |
921,50 905,21 |
934,99 Tsd. | |
Altria Group Inc US02209S1033 |
50,79 18:12 |
51,47 51,70 |
-1,77 % -0,92 |
51,59 50,76 |
3,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 18:12 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
366,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 18:13 |
36,78 36,77 |
-1,70 % -0,63 |
36,79 36,07 |
1,51 Mio. | |
International Business Machines Corp US4592001014 |
213,47 18:13 |
217,25 217,16 |
-1,70 % -3,69 |
218,84 213,25 |
2,18 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,24 18:13 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 116,20 |
312,56 Tsd. | |
Walmart Inc US9311421039 |
79,29 18:12 |
79,76 80,56 |
-1,58 % -1,27 |
80,26 79,26 |
7,41 Mio. | |
Oracle Corp US68389X1054 |
167,67 18:12 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
6,31 Mio. |