S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,07 18:23 |
355,10 354,12 |
-4,25 % -15,05 |
355,28 336,58 |
2,44 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,1500 18:23 |
347,2100 346,1100 |
-2,59 % -8,96 |
347,9400 337,0400 |
871,41 Tsd. | |
Philip Morris International Inc US7181721090 |
122,89 18:22 |
124,80 125,97 |
-2,45 % -3,08 |
125,08 122,83 |
2,11 Mio. | |
EPAM Systems Inc US29414B1044 |
200,60 18:23 |
206,39 205,46 |
-2,37 % -4,86 |
206,91 197,95 |
169,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 18:23 |
78,1200 77,8700 |
-2,11 % -1,64 |
78,2700 76,1900 |
881,33 Tsd. | |
Eli Lilly and Co US5324571083 |
905,76 18:22 |
921,50 923,54 |
-1,93 % -17,78 |
921,50 905,21 |
965,94 Tsd. | |
Cigna Group US1255231003 |
359,93 18:22 |
364,66 366,85 |
-1,89 % -6,92 |
366,91 357,97 |
276,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,2350 18:23 |
486,4200 489,4300 |
-1,88 % -9,20 |
487,2301 478,1800 |
386,64 Tsd. | |
Altria Group Inc US02209S1033 |
50,73 18:23 |
51,47 51,70 |
-1,88 % -0,97 |
51,59 50,69 |
4,14 Mio. | |
Walmart Inc US9311421039 |
79,07 18:23 |
79,76 80,56 |
-1,85 % -1,49 |
80,26 79,06 |
8,00 Mio. | |
Oracle Corp US68389X1054 |
167,29 18:23 |
170,28 170,33 |
-1,79 % -3,05 |
170,64 166,81 |
6,52 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,08 18:22 |
117,00 118,19 |
-1,79 % -2,11 |
117,71 115,99 |
325,88 Tsd. | |
International Business Machines Corp US4592001014 |
213,36 18:23 |
217,25 217,16 |
-1,75 % -3,81 |
218,84 213,25 |
2,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,4747 18:23 |
452,7800 449,1000 |
-1,70 % -7,63 |
457,8800 441,1500 |
1,96 Mio. | |
Boston Scientific Corporation US1011371077 |
82,10 18:22 |
83,33 83,51 |
-1,69 % -1,41 |
83,46 82,08 |
1,30 Mio. |