S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,11 21:21 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,32 |
3,28 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,82 21:21 |
69,11 69,36 |
-3,66 % -2,54 |
71,70 66,69 |
7,72 Mio. | |
|
Cigna Group US1255231003 |
355,01 21:20 |
364,66 366,85 |
-3,23 % -11,84 |
366,91 354,92 |
482,50 Tsd. | |
|
Cencora Inc US03073E1055 |
234,90 21:20 |
241,01 241,24 |
-2,63 % -6,35 |
242,06 233,82 |
968,25 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,71 21:21 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
3,80 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,17 21:20 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
294,40 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,80 21:21 |
107,43 107,43 |
-2,45 % -2,63 |
107,79 104,49 |
1,16 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,30 21:20 |
117,00 118,19 |
-2,45 % -2,89 |
117,71 114,65 |
805,54 Tsd. | |
|
Walmart Inc US9311421039 |
78,60 21:22 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
14,92 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,00 21:20 |
360,36 360,77 |
-2,43 % -8,77 |
361,80 350,33 |
340,94 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,9750 21:22 |
486,4200 489,4300 |
-2,34 % -11,46 |
487,2301 477,1700 |
790,58 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,50 21:21 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
6,52 Mio. | |
|
Waste Management US94106L1098 |
203,64 21:21 |
207,79 208,32 |
-2,25 % -4,68 |
208,26 203,57 |
982,54 Tsd. | |
|
Stryker Corp US8636671013 |
363,61 21:22 |
371,19 371,96 |
-2,24 % -8,35 |
373,48 360,83 |
826,17 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,09 21:21 |
90,00 90,11 |
-2,24 % -2,02 |
90,24 88,07 |
4,34 Mio. |