S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,98 18:59 |
355,10 354,12 |
-4,84 % -17,14 |
355,28 336,32 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
122,38 18:59 |
124,80 125,97 |
-2,85 % -3,60 |
125,08 122,07 |
2,57 Mio. | |
Stryker Corp US8636671013 |
361,67 18:56 |
371,19 371,96 |
-2,77 % -10,29 |
373,48 360,83 |
546,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2300 18:59 |
347,2100 346,1100 |
-2,57 % -8,88 |
347,9400 336,2701 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
200,35 18:56 |
206,39 205,46 |
-2,49 % -5,11 |
206,91 197,95 |
210,62 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9800 18:58 |
78,1200 77,8700 |
-2,43 % -1,89 |
78,2700 75,8267 |
1,01 Mio. | |
Axon Enterprise US05464C1018 |
377,0000 18:59 |
384,0300 385,7700 |
-2,27 % -8,77 |
386,1399 376,5301 |
135,95 Tsd. | |
Cencora Inc US03073E1055 |
235,83 18:58 |
241,01 241,24 |
-2,24 % -5,41 |
242,06 235,43 |
552,69 Tsd. | |
Altria Group Inc US02209S1033 |
50,56 18:58 |
51,47 51,70 |
-2,21 % -1,15 |
51,59 50,44 |
4,85 Mio. | |
Cigna Group US1255231003 |
358,92 18:59 |
364,66 366,85 |
-2,16 % -7,93 |
366,91 357,97 |
304,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,54 18:59 |
24,02 24,06 |
-2,16 % -0,52 |
24,13 23,54 |
1,22 Mio. | |
Walmart Inc US9311421039 |
78,82 18:59 |
79,76 80,56 |
-2,16 % -1,74 |
80,26 78,66 |
10,19 Mio. | |
Boston Scientific Corporation US1011371077 |
81,83 18:59 |
83,33 83,51 |
-2,01 % -1,68 |
83,46 81,65 |
1,77 Mio. | |
Teleflex Inc US8793691069 |
241,13 18:59 |
246,10 246,05 |
-2,00 % -4,93 |
247,41 240,56 |
72,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,12 18:58 |
44,75 45,00 |
-1,95 % -0,88 |
44,75 44,11 |
8,23 Mio. |