S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,73 17:11 |
233,63 250,88 |
-4,84 % -12,15 |
240,26 231,48 |
580,46 Tsd. | |
Albemarle Corporation US0126531013 |
87,05 17:11 |
90,56 89,82 |
-3,08 % -2,77 |
90,74 87,01 |
520,05 Tsd. | |
Avery Dennison Corp US0536111091 |
214,35 17:09 |
219,00 220,20 |
-2,66 % -5,86 |
220,56 213,04 |
144,95 Tsd. | |
Cencora Inc US03073E1055 |
228,43 17:11 |
230,49 234,53 |
-2,60 % -6,10 |
231,58 227,20 |
595,41 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 17:10 |
117,50 118,13 |
-2,24 % -2,65 |
117,50 115,27 |
1,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,9910 17:11 |
336,9400 337,9300 |
-2,05 % -6,94 |
337,7500 330,8500 |
706,16 Tsd. | |
Incyte Corporation US45337C1027 |
65,1400 17:10 |
65,2500 66,4300 |
-1,94 % -1,29 |
65,9000 64,3800 |
741,91 Tsd. | |
eBay Inc US2786421030 |
63,7200 17:10 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,4300 |
1,31 Mio. | |
DaVita Inc US23918K1088 |
161,33 17:10 |
162,32 164,22 |
-1,76 % -2,89 |
162,78 160,03 |
204,27 Tsd. | |
Oracle Corp US68389X1054 |
164,73 17:11 |
167,62 167,47 |
-1,64 % -2,74 |
167,62 164,50 |
2,82 Mio. | |
Vici Properties Inc US9256521090 |
33,17 17:11 |
33,30 33,71 |
-1,59 % -0,54 |
33,32 33,11 |
951,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6000 17:11 |
269,4900 268,7200 |
-1,53 % -4,12 |
270,6900 264,2600 |
922,19 Tsd. | |
Intel Corporation US4581401001 |
21,1650 17:11 |
21,3600 21,4700 |
-1,42 % -0,31 |
21,7400 21,1200 |
29,36 Mio. | |
Zebra Technologies Corp US9892071054 |
349,5850 17:10 |
354,7900 354,5200 |
-1,39 % -4,94 |
358,7600 348,3400 |
64,16 Tsd. | |
CarMax Group US1431301027 |
78,29 17:10 |
79,35 79,39 |
-1,39 % -1,10 |
79,66 78,25 |
336,62 Tsd. |