S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,93 15:36 |
221,27 223,18 |
-1,90 % -4,25 |
221,45 218,42 |
114,95 Tsd. | |
Eversource Energy US30040W1080 |
65,46 15:36 |
65,51 66,45 |
-1,50 % -1,00 |
65,93 65,17 |
320,68 Tsd. | |
AT&T Inc US00206R1023 |
19,38 15:36 |
19,55 19,63 |
-1,30 % -0,26 |
19,58 19,33 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
41,83 15:36 |
41,87 42,28 |
-1,06 % -0,45 |
41,98 41,79 |
208,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,90 15:36 |
99,90 100,86 |
-0,95 % -0,96 |
100,47 99,46 |
85,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,8600 15:36 |
216,6000 217,8700 |
-0,92 % -2,01 |
216,7850 215,2000 |
9,13 Tsd. | |
T Mobile US Inc US8725901040 |
194,7000 15:36 |
196,3200 196,4900 |
-0,91 % -1,79 |
196,8300 194,4000 |
89,82 Tsd. | |
Edison International US2810201077 |
82,39 15:36 |
82,75 83,14 |
-0,90 % -0,75 |
82,75 82,25 |
49,68 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,55 15:36 |
30,80 30,82 |
-0,88 % -0,27 |
30,92 30,50 |
161,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,55 15:36 |
40,84 40,90 |
-0,86 % -0,35 |
40,92 40,49 |
663,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,55 15:35 |
25,41 25,77 |
-0,85 % -0,22 |
25,55 25,41 |
94,83 Tsd. | |
Realty Income Corporation US7561091049 |
59,69 15:36 |
59,88 60,16 |
-0,78 % -0,47 |
59,94 59,57 |
338,84 Tsd. | |
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,73 Tsd. | |
Crown Castle Inc US22822V1017 |
109,46 15:36 |
110,05 110,21 |
-0,68 % -0,75 |
110,05 109,19 |
51,39 Tsd. | |
Evergy Inc US30034W1062 |
58,7500 15:36 |
58,8400 59,1300 |
-0,64 % -0,38 |
59,0900 58,7200 |
32,56 Tsd. |