S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
201,0325 17:27 |
206,7600 205,9900 |
-2,41 % -4,96 |
206,7600 200,7400 |
277,83 Tsd. | |
|
AT&T Inc US00206R1023 |
19,16 17:27 |
19,55 19,63 |
-2,39 % -0,47 |
19,58 19,15 |
10,66 Mio. | |
|
Eversource Energy US30040W1080 |
64,96 17:27 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,14 Mio. | |
|
McKesson Corporation US58155Q1031 |
543,17 17:26 |
552,46 552,83 |
-1,75 % -9,66 |
555,15 540,06 |
583,88 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,23 17:27 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,14 |
4,39 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.780,09 17:24 |
1.818,02 1.809,75 |
-1,64 % -29,66 |
1.818,02 1.780,09 |
27,58 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,60 17:27 |
117,26 117,51 |
-1,63 % -1,91 |
118,48 115,54 |
554,20 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,65 17:27 |
221,27 223,18 |
-1,58 % -3,53 |
221,45 217,50 |
564,13 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,28 17:27 |
99,90 100,86 |
-1,57 % -1,59 |
100,47 98,64 |
792,18 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,4900 17:27 |
196,3200 196,4900 |
-1,53 % -3,00 |
196,8300 193,0500 |
988,42 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0400 17:27 |
216,6000 217,8700 |
-1,30 % -2,83 |
216,7850 214,4300 |
205,54 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,1700 17:27 |
207,7800 207,8500 |
-1,29 % -2,68 |
208,2600 204,9100 |
411,69 Tsd. | |
|
Ventas Inc US92276F1003 |
57,78 17:27 |
58,33 58,52 |
-1,26 % -0,74 |
58,89 57,60 |
427,08 Tsd. | |
|
General Mills Inc US3703341046 |
69,51 17:28 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,25 |
1,10 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,02 17:26 |
277,51 276,49 |
-1,26 % -3,48 |
278,00 271,79 |
215,18 Tsd. |