S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
341,94 16:30 |
355,10 354,12 |
-3,44 % -12,19 |
355,28 340,01 |
1,14 Mio. | |
Axon Enterprise US05464C1018 |
379,8547 16:30 |
384,0300 385,7700 |
-1,53 % -5,92 |
386,1399 378,3200 |
53,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,43 16:30 |
206,39 205,46 |
-1,47 % -3,03 |
206,91 202,12 |
54,55 Tsd. | |
Eli Lilly and Co US5324571083 |
910,11 16:30 |
921,50 923,54 |
-1,45 % -13,43 |
921,50 905,21 |
544,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2900 16:31 |
347,2100 346,1100 |
-1,39 % -4,82 |
347,9400 340,5600 |
402,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,44 16:30 |
299,02 299,55 |
-1,37 % -4,11 |
300,94 294,89 |
84,31 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0750 16:30 |
486,4200 489,4300 |
-1,30 % -6,36 |
487,2301 478,1800 |
200,52 Tsd. | |
Cigna Group US1255231003 |
362,11 16:30 |
364,66 366,85 |
-1,29 % -4,74 |
366,91 361,50 |
120,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,62 16:29 |
566,66 572,92 |
-1,27 % -7,30 |
568,00 564,28 |
167,76 Tsd. | |
Oracle Corp US68389X1054 |
168,23 16:31 |
170,28 170,33 |
-1,23 % -2,10 |
170,64 166,81 |
4,19 Mio. | |
International Business Machines Corp US4592001014 |
214,51 16:31 |
217,25 217,16 |
-1,22 % -2,65 |
218,84 214,21 |
1,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9250 16:30 |
78,1200 77,8700 |
-1,21 % -0,95 |
78,2700 76,7700 |
393,12 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 16:28 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
80,32 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:30 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
5,42 Mio. | |
S&P Global Inc US78409V1044 |
521,85 16:28 |
525,10 527,38 |
-1,05 % -5,53 |
525,83 520,01 |
170,03 Tsd. |