S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,18 16:51 |
355,10 354,12 |
-4,22 % -14,95 |
355,28 337,12 |
1,71 Mio. | |
EPAM Systems Inc US29414B1044 |
200,72 16:51 |
206,39 205,46 |
-2,31 % -4,74 |
206,91 200,48 |
84,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,09 16:52 |
36,78 36,77 |
-1,85 % -0,68 |
36,79 36,09 |
1,15 Mio. | |
Cigna Group US1255231003 |
360,18 16:49 |
364,66 366,85 |
-1,82 % -6,67 |
366,91 360,00 |
164,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,53 16:50 |
299,02 299,55 |
-1,68 % -5,02 |
300,94 294,53 |
94,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3950 16:51 |
486,4200 489,4300 |
-1,64 % -8,04 |
487,2301 478,1800 |
250,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,36 16:52 |
117,00 118,19 |
-1,55 % -1,83 |
117,71 116,24 |
222,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,74 16:52 |
230,61 231,17 |
-1,48 % -3,43 |
231,23 227,69 |
234,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,45 16:51 |
566,66 572,92 |
-1,48 % -8,48 |
568,00 563,88 |
203,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,89 16:51 |
360,36 360,77 |
-1,35 % -4,88 |
361,80 355,75 |
52,05 Tsd. | |
Axon Enterprise US05464C1018 |
380,6300 16:52 |
384,0300 385,7700 |
-1,33 % -5,14 |
386,1399 378,3200 |
60,97 Tsd. | |
Nasdaq Inc US6311031081 |
72,3400 16:52 |
73,2300 73,3000 |
-1,31 % -0,96 |
73,5500 72,0300 |
563,67 Tsd. | |
Philip Morris International Inc US7181721090 |
124,33 16:51 |
124,80 125,97 |
-1,30 % -1,64 |
125,08 124,26 |
1,09 Mio. | |
Verizon Communications Inc US92343V1044 |
44,42 16:52 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
2,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 16:51 |
78,1200 77,8700 |
-1,27 % -0,99 |
78,2700 76,5800 |
513,02 Tsd. |