S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,04 20:10 |
233,63 250,88 |
-4,72 % -11,84 |
242,03 231,48 |
947,85 Tsd. | |
Sysco Corp US8718291078 |
74,63 20:10 |
77,79 77,78 |
-4,05 % -3,15 |
78,60 74,33 |
3,41 Mio. | |
Cencora Inc US03073E1055 |
229,14 20:10 |
230,49 234,53 |
-2,30 % -5,39 |
231,58 227,20 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
115,49 20:11 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 114,95 |
2,90 Mio. | |
Avery Dennison Corp US0536111091 |
215,39 20:09 |
219,00 220,20 |
-2,19 % -4,82 |
220,56 213,04 |
261,65 Tsd. | |
eBay Inc US2786421030 |
63,4700 20:11 |
64,6900 64,8800 |
-2,17 % -1,41 |
64,8400 63,2000 |
2,91 Mio. | |
Incyte Corporation US45337C1027 |
65,0100 20:11 |
65,2500 66,4300 |
-2,14 % -1,42 |
65,9000 64,3800 |
1,29 Mio. | |
T Mobile US Inc US8725901040 |
198,6900 20:11 |
202,7500 202,7000 |
-1,98 % -4,01 |
206,1000 197,0500 |
4,16 Mio. | |
Netflix Inc US64110L1061 |
694,9401 20:10 |
707,5500 706,9100 |
-1,69 % -11,97 |
707,5500 688,4800 |
1,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,52 20:10 |
58,54 58,50 |
-1,68 % -0,98 |
58,54 57,00 |
4,64 Mio. | |
PG&E Corporation US69331C1080 |
19,53 20:11 |
19,89 19,86 |
-1,66 % -0,33 |
19,89 19,49 |
8,90 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,4150 20:09 |
213,6500 213,6500 |
-1,51 % -3,24 |
213,7200 209,6300 |
229,08 Tsd. | |
Exelon Corporation US30161N1019 |
39,6150 20:10 |
40,1800 40,2000 |
-1,46 % -0,59 |
40,2300 39,5400 |
3,00 Mio. | |
Western Digital Corporation US9581021055 |
64,9400 20:10 |
65,4000 65,8900 |
-1,44 % -0,95 |
66,0500 64,3100 |
2,05 Mio. | |
Moderna Inc US60770K1079 |
70,9750 20:10 |
72,1900 71,9900 |
-1,41 % -1,02 |
73,3500 69,8500 |
2,25 Mio. |