S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,05 16:53 |
65,51 66,45 |
-2,11 % -1,41 |
65,93 64,66 |
1,04 Mio. | |
AT&T Inc US00206R1023 |
19,22 16:54 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,9300 16:53 |
206,7600 205,9900 |
-1,97 % -4,06 |
206,7600 201,2000 |
200,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,09 16:54 |
99,90 100,86 |
-1,75 % -1,77 |
100,47 98,64 |
642,13 Tsd. | |
American Tower Corporation US03027X1000 |
219,58 16:53 |
221,27 223,18 |
-1,62 % -3,61 |
221,45 217,50 |
455,09 Tsd. | |
Campbell Soup Co US1344291091 |
48,89 16:54 |
49,65 49,63 |
-1,49 % -0,74 |
49,89 48,83 |
740,40 Tsd. | |
T Mobile US Inc US8725901040 |
193,5700 16:54 |
196,3200 196,4900 |
-1,49 % -2,92 |
196,8300 193,4201 |
770,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,46 16:53 |
277,51 276,49 |
-1,46 % -4,03 |
278,00 271,97 |
172,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 16:54 |
40,84 40,90 |
-1,45 % -0,60 |
40,92 40,14 |
3,58 Mio. | |
McKesson Corporation US58155Q1031 |
544,99 16:53 |
552,46 552,83 |
-1,42 % -7,84 |
555,15 540,06 |
513,75 Tsd. | |
McCormick and Co US5797802064 |
76,88 16:54 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
131,23 Tsd. | |
Ventas Inc US92276F1003 |
57,72 16:52 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
331,15 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9400 16:54 |
216,6000 217,8700 |
-1,34 % -2,93 |
216,7850 214,4300 |
144,31 Tsd. | |
Equifax Inc US2944291051 |
292,49 16:53 |
297,29 296,38 |
-1,31 % -3,89 |
298,58 290,88 |
264,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 16:53 |
117,26 117,51 |
-1,31 % -1,54 |
118,48 115,72 |
449,61 Tsd. |