S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,07 17:38 |
355,10 354,12 |
-4,25 % -15,05 |
355,28 336,58 |
2,16 Mio. | |
EPAM Systems Inc US29414B1044 |
200,38 17:37 |
206,39 205,46 |
-2,47 % -5,08 |
206,91 197,95 |
142,93 Tsd. | |
Cigna Group US1255231003 |
359,24 17:35 |
364,66 366,85 |
-2,07 % -7,61 |
366,91 358,78 |
222,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,20 17:36 |
360,36 360,77 |
-1,82 % -6,57 |
361,80 353,86 |
77,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 17:38 |
36,78 36,77 |
-1,77 % -0,65 |
36,79 36,07 |
1,39 Mio. | |
Verizon Communications Inc US92343V1044 |
44,22 17:37 |
44,75 45,00 |
-1,74 % -0,79 |
44,75 44,17 |
5,52 Mio. | |
AT&T Inc US00206R1023 |
21,91 17:37 |
22,07 22,27 |
-1,64 % -0,37 |
22,10 21,86 |
9,85 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,5582 17:37 |
347,2100 346,1100 |
-1,60 % -5,55 |
347,9400 340,2500 |
682,40 Tsd. | |
Philip Morris International Inc US7181721090 |
123,95 17:37 |
124,80 125,97 |
-1,60 % -2,02 |
125,08 123,91 |
1,54 Mio. | |
International Business Machines Corp US4592001014 |
213,75 17:38 |
217,25 217,16 |
-1,57 % -3,41 |
218,84 213,62 |
1,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:37 |
78,1200 77,8700 |
-1,55 % -1,21 |
78,2700 76,4300 |
686,45 Tsd. | |
Axon Enterprise US05464C1018 |
380,4100 17:38 |
384,0300 385,7700 |
-1,39 % -5,36 |
386,1399 378,3200 |
77,76 Tsd. | |
Eli Lilly and Co US5324571083 |
910,72 17:37 |
921,50 923,54 |
-1,39 % -12,82 |
921,50 905,21 |
758,11 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6900 17:37 |
486,4200 489,4300 |
-1,38 % -6,74 |
487,2301 478,1800 |
318,27 Tsd. | |
Oracle Corp US68389X1054 |
168,00 17:38 |
170,28 170,33 |
-1,37 % -2,33 |
170,64 166,81 |
5,81 Mio. |