S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.740,00 20:03 |
1.818,02 1.809,75 |
-3,85 % -69,75 |
1.818,02 1.740,00 |
95,95 Tsd. | |
|
AT&T Inc US00206R1023 |
19,06 20:03 |
19,55 19,63 |
-2,90 % -0,57 |
19,58 18,97 |
24,17 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7435 20:02 |
242,5600 240,9500 |
-2,58 % -6,21 |
242,9550 234,7435 |
124,33 Tsd. | |
|
Eversource Energy US30040W1080 |
64,93 20:04 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,80 Mio. | |
|
American Tower Corporation US03027X1000 |
218,18 20:03 |
221,27 223,18 |
-2,24 % -5,00 |
221,45 217,50 |
874,65 Tsd. | |
|
General Mills Inc US3703341046 |
69,00 20:03 |
70,76 70,40 |
-2,00 % -1,41 |
70,78 68,89 |
2,11 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,26 20:02 |
30,80 30,82 |
-1,83 % -0,57 |
30,92 30,15 |
2,18 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,17 20:03 |
40,84 40,90 |
-1,80 % -0,74 |
40,92 40,12 |
7,47 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
202,3350 20:04 |
206,7600 205,9900 |
-1,77 % -3,66 |
206,7600 200,5400 |
542,27 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,18 20:04 |
99,90 100,86 |
-1,67 % -1,68 |
100,47 98,64 |
1,32 Mio. | |
|
Hershey Company US4278661081 |
197,44 20:03 |
201,00 200,61 |
-1,58 % -3,17 |
201,50 197,04 |
541,42 Tsd. | |
|
McCormick and Co US5797802064 |
76,73 20:04 |
78,18 77,96 |
-1,58 % -1,23 |
78,18 76,66 |
379,68 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,76 20:02 |
117,26 117,51 |
-1,49 % -1,75 |
118,48 115,35 |
1,00 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,4600 20:02 |
1.135,0000 1.129,2200 |
-1,48 % -16,76 |
1.140,0000 1.111,1200 |
152,89 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,1850 20:04 |
71,1100 71,2000 |
-1,43 % -1,02 |
71,3300 70,0600 |
1,69 Mio. |