S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
201,0600 17:40 |
206,7600 205,9900 |
-2,39 % -4,93 |
206,7600 200,5400 |
309,17 Tsd. | |
Eversource Energy US30040W1080 |
64,92 17:41 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
1,17 Mio. | |
AT&T Inc US00206R1023 |
19,19 17:39 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
11,55 Mio. | |
Fair Isaac Inc US3032501047 |
1.770,44 17:37 |
1.818,02 1.809,75 |
-2,17 % -39,31 |
1.818,02 1.770,00 |
32,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,45 17:40 |
117,26 117,51 |
-1,75 % -2,06 |
118,48 115,41 |
586,19 Tsd. | |
American Tower Corporation US03027X1000 |
219,50 17:40 |
221,27 223,18 |
-1,65 % -3,68 |
221,45 217,50 |
603,17 Tsd. | |
McKesson Corporation US58155Q1031 |
544,18 17:38 |
552,46 552,83 |
-1,56 % -8,65 |
555,15 540,06 |
606,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,32 17:39 |
99,90 100,86 |
-1,53 % -1,54 |
100,47 98,64 |
854,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,30 17:39 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
4,65 Mio. | |
General Mills Inc US3703341046 |
69,45 17:40 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,17 Mio. | |
Equifax Inc US2944291051 |
292,38 17:39 |
297,29 296,38 |
-1,35 % -4,01 |
298,58 290,88 |
347,47 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,14 17:39 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 149,01 |
337,86 Tsd. | |
Ventas Inc US92276F1003 |
57,76 17:40 |
58,33 58,52 |
-1,30 % -0,76 |
58,89 57,60 |
462,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,92 17:40 |
277,51 276,49 |
-1,29 % -3,57 |
278,00 271,79 |
235,13 Tsd. | |
CME Group Inc US12572Q1058 |
205,2400 17:41 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,9100 |
444,19 Tsd. |