S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,95 17:02 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
1,07 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,6300 17:02 |
206,7600 205,9900 |
-2,12 % -4,36 |
206,7600 201,2000 |
208,77 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 17:03 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,74 Mio. | |
|
Campbell Soup Co US1344291091 |
48,81 17:02 |
49,65 49,63 |
-1,65 % -0,82 |
49,89 48,80 |
769,75 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,3250 17:03 |
196,3200 196,4900 |
-1,61 % -3,17 |
196,8300 193,0500 |
842,64 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,29 17:03 |
99,90 100,86 |
-1,56 % -1,57 |
100,47 98,64 |
688,96 Tsd. | |
|
Ventas Inc US92276F1003 |
57,64 17:02 |
58,33 58,52 |
-1,50 % -0,88 |
58,89 57,60 |
357,72 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,53 17:02 |
552,46 552,83 |
-1,50 % -8,31 |
555,15 540,06 |
525,07 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,32 17:03 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
3,72 Mio. | |
|
American Tower Corporation US03027X1000 |
220,00 17:02 |
221,27 223,18 |
-1,42 % -3,18 |
221,45 217,50 |
486,90 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,88 17:02 |
117,26 117,51 |
-1,39 % -1,63 |
118,48 115,72 |
480,20 Tsd. | |
|
McCormick and Co US5797802064 |
76,88 17:02 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
141,71 Tsd. | |
|
General Mills Inc US3703341046 |
69,44 17:02 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
874,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,83 17:02 |
277,51 276,49 |
-1,32 % -3,66 |
278,00 271,79 |
187,55 Tsd. | |
|
Equifax Inc US2944291051 |
292,47 17:02 |
297,29 296,38 |
-1,32 % -3,91 |
298,58 290,88 |
279,15 Tsd. |