S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,25 18:19 |
233,63 250,88 |
-5,83 % -14,64 |
240,26 231,48 |
716,23 Tsd. | |
Sysco Corp US8718291078 |
74,67 18:21 |
77,79 77,78 |
-4,00 % -3,11 |
78,60 74,33 |
2,53 Mio. | |
Avery Dennison Corp US0536111091 |
214,11 18:17 |
219,00 220,20 |
-2,77 % -6,10 |
220,56 213,04 |
184,47 Tsd. | |
Incyte Corporation US45337C1027 |
64,6600 18:19 |
65,2500 66,4300 |
-2,66 % -1,77 |
65,9000 64,3800 |
889,92 Tsd. | |
Intel Corporation US4581401001 |
20,9599 18:21 |
21,3600 21,4700 |
-2,38 % -0,51 |
21,7400 20,8600 |
43,46 Mio. | |
Cencora Inc US03073E1055 |
229,20 18:19 |
230,49 234,53 |
-2,27 % -5,33 |
231,58 227,20 |
817,01 Tsd. | |
Albemarle Corporation US0126531013 |
87,81 18:20 |
90,56 89,82 |
-2,24 % -2,01 |
90,74 86,80 |
674,71 Tsd. | |
Netflix Inc US64110L1061 |
692,2000 18:21 |
707,5500 706,9100 |
-2,08 % -14,71 |
707,5500 688,4800 |
1,20 Mio. | |
CarMax Group US1431301027 |
77,76 18:19 |
79,35 79,39 |
-2,05 % -1,63 |
79,66 77,69 |
495,17 Tsd. | |
Abbott Laboratories US0028241000 |
115,76 18:20 |
117,50 118,13 |
-2,01 % -2,37 |
117,50 115,17 |
2,09 Mio. | |
eBay Inc US2786421030 |
63,5800 18:20 |
64,6900 64,8800 |
-2,00 % -1,30 |
64,8400 63,3000 |
1,96 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,4850 18:20 |
336,9400 337,9300 |
-1,91 % -6,45 |
337,7500 330,0800 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5150 18:19 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
716,40 Tsd. | |
Micron Technology Inc US5951121038 |
87,1600 18:20 |
87,9900 88,7300 |
-1,77 % -1,57 |
88,9497 86,7100 |
6,56 Mio. | |
Moderna Inc US60770K1079 |
70,7600 18:19 |
72,1900 71,9900 |
-1,71 % -1,23 |
73,3500 70,5900 |
1,21 Mio. |