S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,73 17:35 |
355,10 354,12 |
-4,06 % -14,39 |
355,28 336,58 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
200,15 17:35 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
138,35 Tsd. | |
Cigna Group US1255231003 |
359,17 17:35 |
364,66 366,85 |
-2,09 % -7,68 |
366,91 358,78 |
221,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,91 17:35 |
360,36 360,77 |
-1,90 % -6,87 |
361,80 353,86 |
76,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 17:35 |
36,78 36,77 |
-1,82 % -0,67 |
36,79 36,07 |
1,38 Mio. | |
Verizon Communications Inc US92343V1044 |
44,25 17:34 |
44,75 45,00 |
-1,67 % -0,75 |
44,75 44,17 |
5,19 Mio. | |
AT&T Inc US00206R1023 |
21,90 17:35 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
9,83 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,5000 17:34 |
347,2100 346,1100 |
-1,62 % -5,61 |
347,9400 340,2500 |
677,19 Tsd. | |
Philip Morris International Inc US7181721090 |
123,97 17:35 |
124,80 125,97 |
-1,59 % -2,00 |
125,08 123,91 |
1,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 17:36 |
78,1200 77,8700 |
-1,50 % -1,17 |
78,2700 76,4300 |
683,25 Tsd. | |
International Business Machines Corp US4592001014 |
213,90 17:35 |
217,25 217,16 |
-1,50 % -3,26 |
218,84 213,62 |
1,86 Mio. | |
Axon Enterprise US05464C1018 |
380,7000 17:33 |
384,0300 385,7700 |
-1,31 % -5,07 |
386,1399 378,3200 |
75,92 Tsd. | |
Eli Lilly and Co US5324571083 |
911,59 17:35 |
921,50 923,54 |
-1,29 % -11,95 |
921,50 905,21 |
753,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,2000 17:34 |
486,4200 489,4300 |
-1,27 % -6,23 |
487,2301 478,1800 |
316,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,76 17:34 |
117,21 117,22 |
-1,25 % -1,46 |
117,21 115,76 |
262,79 Tsd. |