S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 19:38 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
2,99 Mio. | |
Viatris Inc US92556V1061 |
11,1400 19:38 |
11,4800 11,5700 |
-3,72 % -0,43 |
11,4900 11,1250 |
6,12 Mio. | |
Tesla Inc US88160R1014 |
200,4100 19:38 |
207,3900 207,8300 |
-3,57 % -7,42 |
208,4400 198,7500 |
51,42 Mio. | |
Etsy Inc US29786A1060 |
52,2100 19:38 |
53,7400 54,0650 |
-3,43 % -1,86 |
53,9400 52,1201 |
1,43 Mio. | |
Alphabet A US02079K3059 |
159,1900 19:38 |
162,4000 164,1600 |
-3,03 % -4,97 |
163,2200 157,7100 |
25,32 Mio. | |
Alphabet C US02079K1079 |
160,9200 19:38 |
164,2100 165,9300 |
-3,02 % -5,01 |
164,9600 159,5300 |
14,29 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,2000 19:38 |
485,5100 487,8200 |
-2,79 % -13,62 |
485,7300 466,7600 |
275,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,2100 19:38 |
116,3100 117,2700 |
-2,61 % -3,06 |
117,0900 113,3500 |
793,66 Tsd. | |
Zoetis Inc US98978V1035 |
183,76 19:39 |
188,05 188,38 |
-2,45 % -4,62 |
188,50 183,28 |
690,83 Tsd. | |
Starbucks Corporation US8552441094 |
93,5500 19:38 |
95,3900 95,9000 |
-2,45 % -2,35 |
95,8621 91,4300 |
26,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8900 19:38 |
7,0100 7,0600 |
-2,41 % -0,17 |
7,0200 6,8500 |
15,29 Mio. | |
Deckers Outdoor US2435371073 |
921,96 19:38 |
939,69 944,32 |
-2,37 % -22,36 |
950,00 920,12 |
103,19 Tsd. | |
ON Semiconductor US6821891057 |
71,2650 19:39 |
73,0500 72,9100 |
-2,26 % -1,65 |
73,2350 70,2800 |
2,25 Mio. | |
Qorvo Inc US74736K1016 |
108,6400 19:37 |
111,0800 111,0100 |
-2,13 % -2,37 |
111,5500 108,2600 |
299,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,15 19:38 |
143,44 144,20 |
-2,11 % -3,05 |
143,44 140,76 |
412,04 Tsd. |