S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,80 16:48 |
70,21 75,07 |
-7,02 % -5,27 |
70,71 68,80 |
10,40 Mio. | |
Progressive Corporation US7433151039 |
210,14 16:48 |
222,52 217,10 |
-3,21 % -6,96 |
223,84 209,44 |
966,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,48 16:49 |
117,47 121,11 |
-3,00 % -3,63 |
119,15 116,38 |
655,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:49 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,64 |
4,29 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,8396 16:48 |
214,1400 212,8800 |
-2,37 % -5,04 |
215,0100 207,1200 |
651,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
877,9700 16:49 |
901,3200 897,6800 |
-2,20 % -19,71 |
903,9800 866,0100 |
1,82 Mio. | |
EQT Corporation US26884L1098 |
36,10 16:49 |
37,03 36,83 |
-1,98 % -0,73 |
37,03 36,03 |
1,51 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,28 16:48 |
438,19 445,80 |
-1,91 % -8,53 |
440,04 431,18 |
236,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,5399 16:49 |
179,6900 179,8300 |
-1,83 % -3,29 |
179,7500 174,5300 |
15,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,91 16:48 |
89,59 89,50 |
-1,78 % -1,59 |
89,86 87,79 |
924,53 Tsd. | |
Western Digital Corporation US9581021055 |
77,4500 16:49 |
78,2400 78,8200 |
-1,74 % -1,37 |
79,1097 77,2100 |
1,32 Mio. | |
Micron Technology Inc US5951121038 |
128,7400 16:49 |
130,4200 130,8700 |
-1,63 % -2,13 |
130,9700 127,6300 |
6,82 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3600 16:49 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
77,96 Mio. | |
Enphase Energy Inc US29355A1079 |
111,5150 16:48 |
114,6100 113,0600 |
-1,37 % -1,55 |
115,0000 111,5100 |
1,07 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,04 16:49 |
98,20 98,38 |
-1,36 % -1,34 |
99,00 96,77 |
451,28 Tsd. |