S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,95 16:17 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
831,29 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,4900 16:17 |
206,7600 205,9900 |
-2,18 % -4,50 |
206,7600 201,3350 |
114,55 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,00 16:17 |
552,46 552,83 |
-2,14 % -11,83 |
555,15 540,97 |
401,25 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,83 16:17 |
99,90 100,86 |
-2,01 % -2,03 |
100,47 98,64 |
441,68 Tsd. | |
|
AT&T Inc US00206R1023 |
19,25 16:17 |
19,55 19,63 |
-1,96 % -0,39 |
19,58 19,20 |
5,81 Mio. | |
|
Equifax Inc US2944291051 |
291,19 16:17 |
297,29 296,38 |
-1,75 % -5,19 |
298,58 290,88 |
194,58 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,35 16:17 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
342,83 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,29 16:17 |
40,84 40,90 |
-1,49 % -0,61 |
40,92 40,14 |
2,53 Mio. | |
|
General Mills Inc US3703341046 |
69,39 16:18 |
70,76 70,40 |
-1,43 % -1,01 |
70,78 69,30 |
485,73 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,22 16:17 |
100,64 100,48 |
-1,25 % -1,26 |
101,02 99,20 |
131,19 Tsd. | |
|
Nisource Inc US65473P1057 |
31,48 16:17 |
31,68 31,84 |
-1,15 % -0,37 |
31,77 31,40 |
483,94 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,33 16:16 |
277,51 276,49 |
-1,14 % -3,16 |
278,00 273,23 |
100,53 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4000 16:17 |
71,1100 71,2000 |
-1,12 % -0,80 |
71,3300 70,3900 |
602,59 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4800 16:17 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,4300 |
156,56 Tsd. | |
|
Newmont Corporation US6516391066 |
48,60 16:17 |
49,26 49,14 |
-1,10 % -0,54 |
49,33 48,24 |
1,04 Mio. |