S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,04 15:41 |
233,63 250,88 |
-5,12 % -12,84 |
238,69 231,48 |
207,94 Tsd. | |
Avery Dennison Corp US0536111091 |
214,67 15:42 |
219,00 220,20 |
-2,51 % -5,53 |
220,56 214,05 |
44,64 Tsd. | |
Cencora Inc US03073E1055 |
230,26 15:42 |
230,49 234,53 |
-1,82 % -4,27 |
231,58 227,20 |
167,11 Tsd. | |
Incyte Corporation US45337C1027 |
65,2300 15:42 |
65,2500 66,4300 |
-1,81 % -1,20 |
65,9000 64,3800 |
319,33 Tsd. | |
Oracle Corp US68389X1054 |
164,86 15:42 |
167,62 167,47 |
-1,56 % -2,62 |
167,62 164,75 |
852,03 Tsd. | |
DaVita Inc US23918K1088 |
161,69 15:40 |
162,32 164,22 |
-1,54 % -2,53 |
162,78 160,03 |
41,63 Tsd. | |
Vici Properties Inc US9256521090 |
33,23 15:42 |
33,30 33,71 |
-1,42 % -0,48 |
33,31 33,13 |
221,09 Tsd. | |
D R Horton Inc US23331A1097 |
193,02 15:42 |
195,50 195,35 |
-1,19 % -2,33 |
195,70 193,02 |
78,49 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 15:41 |
117,50 118,13 |
-1,10 % -1,30 |
117,50 116,80 |
202,77 Tsd. | |
Intuit Inc US4612021034 |
637,8600 15:41 |
642,9300 644,8200 |
-1,08 % -6,96 |
642,9300 635,1000 |
32,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,04 15:40 |
609,14 610,49 |
-1,06 % -6,46 |
609,14 601,86 |
63,06 Tsd. | |
General Mills Inc US3703341046 |
73,72 15:41 |
72,25 74,50 |
-1,04 % -0,78 |
74,37 72,20 |
821,77 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,90 15:42 |
58,54 58,50 |
-1,03 % -0,61 |
58,54 57,84 |
404,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,11 15:41 |
96,50 96,09 |
-1,02 % -0,98 |
96,50 94,96 |
88,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3300 15:41 |
150,9000 150,8200 |
-0,99 % -1,49 |
151,1100 148,9300 |
1,67 Mio. |