S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,73 17:32 |
70,21 75,07 |
-8,45 % -6,34 |
70,71 68,39 |
13,46 Mio. | |
Raymond James Financial Inc US7547301090 |
115,46 17:33 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,40 |
996,27 Tsd. | |
Progressive Corporation US7433151039 |
209,65 17:33 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,13 |
1,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,65 17:31 |
438,19 445,80 |
-2,95 % -13,15 |
440,04 431,18 |
325,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,2300 17:32 |
179,6900 179,8300 |
-2,56 % -4,60 |
179,7500 174,5300 |
19,34 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,6150 17:32 |
214,1400 212,8800 |
-2,47 % -5,27 |
215,0100 207,1200 |
955,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,58 17:33 |
89,59 89,50 |
-2,15 % -1,93 |
89,86 87,50 |
1,37 Mio. | |
Broadcom Inc US11135F1012 |
167,8500 17:32 |
172,4000 171,4200 |
-2,08 % -3,57 |
172,8100 166,4000 |
9,20 Mio. | |
EQT Corporation US26884L1098 |
36,11 17:32 |
37,03 36,83 |
-1,95 % -0,72 |
37,03 36,03 |
2,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:32 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
5,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,6220 17:33 |
901,3200 897,6800 |
-1,79 % -16,06 |
903,9800 866,0100 |
2,22 Mio. | |
Micron Technology Inc US5951121038 |
128,5400 17:31 |
130,4200 130,8700 |
-1,78 % -2,33 |
130,9700 127,6300 |
8,33 Mio. | |
Copart Inc US2172041061 |
53,7850 17:32 |
54,7800 54,7200 |
-1,71 % -0,94 |
54,8500 53,7000 |
1,62 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4600 17:32 |
128,4400 128,4400 |
-1,54 % -1,98 |
129,0400 124,5800 |
97,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8350 17:32 |
378,2400 377,3700 |
-1,47 % -5,54 |
379,3350 369,2700 |
830,78 Tsd. |