S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,53 17:02 |
233,63 250,88 |
-4,53 % -11,36 |
240,26 231,48 |
565,08 Tsd. | |
Avery Dennison Corp US0536111091 |
214,46 17:03 |
219,00 220,20 |
-2,61 % -5,75 |
220,56 213,04 |
138,56 Tsd. | |
Albemarle Corporation US0126531013 |
87,60 17:03 |
90,56 89,82 |
-2,47 % -2,22 |
90,74 87,08 |
477,11 Tsd. | |
Cencora Inc US03073E1055 |
228,93 17:01 |
230,49 234,53 |
-2,39 % -5,61 |
231,58 227,20 |
534,93 Tsd. | |
Abbott Laboratories US0028241000 |
115,68 17:03 |
117,50 118,13 |
-2,07 % -2,45 |
117,50 115,27 |
1,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,8000 17:03 |
336,9400 337,9300 |
-1,81 % -6,13 |
337,7500 331,8000 |
655,55 Tsd. | |
eBay Inc US2786421030 |
63,7600 17:02 |
64,6900 64,8800 |
-1,73 % -1,12 |
64,8400 63,4300 |
1,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,51 17:02 |
58,54 58,50 |
-1,69 % -0,99 |
58,54 57,47 |
1,96 Mio. | |
Zebra Technologies Corp US9892071054 |
348,6650 16:59 |
354,7900 354,5200 |
-1,65 % -5,86 |
358,7600 348,3400 |
62,07 Tsd. | |
DaVita Inc US23918K1088 |
161,51 17:03 |
162,32 164,22 |
-1,65 % -2,71 |
162,78 160,03 |
199,20 Tsd. | |
Vici Properties Inc US9256521090 |
33,17 17:02 |
33,30 33,71 |
-1,59 % -0,54 |
33,32 33,11 |
898,91 Tsd. | |
Oracle Corp US68389X1054 |
164,84 17:03 |
167,62 167,47 |
-1,57 % -2,64 |
167,62 164,50 |
2,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,74 17:02 |
96,50 96,09 |
-1,40 % -1,35 |
96,50 94,26 |
604,12 Tsd. | |
Incyte Corporation US45337C1027 |
65,5000 17:03 |
65,2500 66,4300 |
-1,40 % -0,93 |
65,9000 64,3800 |
732,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0140 17:03 |
11,2400 11,1700 |
-1,40 % -0,16 |
11,2850 10,9900 |
10,04 Mio. |