S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,40 18:45 |
70,21 75,07 |
-8,89 % -6,68 |
70,71 68,07 |
17,78 Mio. | |
Raymond James Financial Inc US7547301090 |
115,38 18:45 |
117,47 121,11 |
-4,73 % -5,73 |
119,15 115,11 |
1,35 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,69 18:45 |
438,19 445,80 |
-3,84 % -17,11 |
440,04 428,24 |
467,26 Tsd. | |
Progressive Corporation US7433151039 |
209,85 18:45 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,91 |
1,64 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,5800 18:46 |
214,1400 212,8800 |
-2,49 % -5,30 |
215,0100 207,1200 |
1,32 Mio. | |
NVIDIA Corporation US67066G1040 |
125,3898 18:46 |
128,4400 128,4400 |
-2,37 % -3,05 |
129,0400 124,5800 |
123,97 Mio. | |
Broadcom Inc US11135F1012 |
167,6450 18:46 |
172,4000 171,4200 |
-2,20 % -3,78 |
172,8100 166,4000 |
11,96 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,28 18:46 |
98,20 98,38 |
-2,13 % -2,10 |
99,00 96,21 |
913,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0769 18:47 |
179,6900 179,8300 |
-2,09 % -3,75 |
179,7500 174,5300 |
25,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,71 18:47 |
89,59 89,50 |
-2,00 % -1,79 |
89,86 87,10 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,8878 18:46 |
378,2400 377,3700 |
-1,98 % -7,48 |
379,3350 369,2700 |
1,06 Mio. | |
Micron Technology Inc US5951121038 |
128,3000 18:46 |
130,4200 130,8700 |
-1,96 % -2,57 |
130,9700 127,6300 |
10,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4100 18:46 |
901,3200 897,6800 |
-1,92 % -17,27 |
903,9800 866,0100 |
2,84 Mio. | |
Meta Platforms US30303M1027 |
486,7200 18:47 |
501,5000 496,1600 |
-1,90 % -9,44 |
503,9499 485,7900 |
7,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,49 18:46 |
49,47 50,42 |
-1,84 % -0,93 |
49,80 48,64 |
6,45 Mio. |