S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,75 20:00 |
77,00 77,22 |
-5,79 % -4,47 |
77,00 71,97 |
3,07 Mio. | |
Tesla Inc US88160R1014 |
200,2260 20:00 |
207,3900 207,8300 |
-3,66 % -7,60 |
208,4400 198,7500 |
53,15 Mio. | |
Etsy Inc US29786A1060 |
52,2300 20:00 |
53,7400 54,0650 |
-3,39 % -1,84 |
53,9400 52,1150 |
1,51 Mio. | |
Alphabet C US02079K1079 |
160,5900 20:00 |
164,2100 165,9300 |
-3,22 % -5,34 |
164,9600 159,5300 |
14,73 Mio. | |
Alphabet A US02079K3059 |
158,9350 20:00 |
162,4000 164,1600 |
-3,18 % -5,23 |
163,2200 157,7100 |
25,96 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:00 |
11,4800 11,5700 |
-2,90 % -0,34 |
11,4900 11,1250 |
6,51 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 20:00 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
292,14 Tsd. | |
Deckers Outdoor US2435371073 |
919,50 20:00 |
939,69 944,32 |
-2,63 % -24,82 |
950,00 919,50 |
113,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,3300 19:59 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
872,90 Tsd. | |
ON Semiconductor US6821891057 |
71,0900 20:00 |
73,0500 72,9100 |
-2,50 % -1,82 |
73,2350 70,2800 |
2,36 Mio. | |
Zoetis Inc US98978V1035 |
184,13 20:00 |
188,05 188,38 |
-2,26 % -4,26 |
188,50 183,28 |
756,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,80 20:00 |
162,52 162,40 |
-2,22 % -3,60 |
162,60 158,80 |
248,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4100 20:00 |
106,8300 106,7000 |
-2,15 % -2,29 |
107,0400 103,9000 |
553,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,7550 20:00 |
247,7900 248,0100 |
-2,12 % -5,26 |
248,8850 241,2550 |
703,42 Tsd. | |
Qorvo Inc US74736K1016 |
108,6700 19:59 |
111,0800 111,0100 |
-2,11 % -2,34 |
111,5500 108,2600 |
314,69 Tsd. |