S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,90 16:32 |
70,21 75,07 |
-6,89 % -5,17 |
70,71 68,80 |
9,33 Mio. | |
Raymond James Financial Inc US7547301090 |
117,18 16:32 |
117,47 121,11 |
-3,24 % -3,93 |
119,15 116,38 |
554,68 Tsd. | |
Progressive Corporation US7433151039 |
211,05 16:32 |
222,52 217,10 |
-2,79 % -6,05 |
223,84 210,59 |
785,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,09 16:32 |
49,47 50,42 |
-2,64 % -1,33 |
49,66 48,64 |
3,71 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,39 16:32 |
438,19 445,80 |
-2,34 % -10,41 |
440,04 431,18 |
191,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0000 16:31 |
179,6900 179,8300 |
-2,13 % -3,83 |
179,7500 174,5300 |
13,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,1500 16:32 |
901,3200 897,6800 |
-1,84 % -16,53 |
903,9800 866,0100 |
1,60 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0801 16:32 |
128,4400 128,4400 |
-1,84 % -2,36 |
129,0400 124,5800 |
69,25 Mio. | |
EQT Corporation US26884L1098 |
36,16 16:32 |
37,03 36,83 |
-1,83 % -0,68 |
37,03 36,04 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0800 16:31 |
378,2400 377,3700 |
-1,67 % -6,29 |
379,3350 369,2700 |
585,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,5300 16:31 |
214,1400 212,8800 |
-1,57 % -3,35 |
215,0100 207,1200 |
545,42 Tsd. | |
Broadcom Inc US11135F1012 |
168,7700 16:31 |
172,4000 171,4200 |
-1,55 % -2,65 |
172,8100 166,4000 |
6,52 Mio. | |
Micron Technology Inc US5951121038 |
128,8500 16:31 |
130,4200 130,8700 |
-1,54 % -2,02 |
130,9700 127,6300 |
6,20 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,08 16:32 |
98,20 98,38 |
-1,33 % -1,31 |
99,00 96,77 |
320,35 Tsd. | |
ServiceNow Inc US81762P1021 |
758,13 16:31 |
767,85 767,85 |
-1,27 % -9,72 |
770,04 756,80 |
153,43 Tsd. |