S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,13 20:10 |
355,10 354,12 |
-4,23 % -14,99 |
355,28 336,32 |
2,92 Mio. | |
Cigna Group US1255231003 |
357,22 20:10 |
364,66 366,85 |
-2,63 % -9,63 |
366,91 356,50 |
362,84 Tsd. | |
Cencora Inc US03073E1055 |
235,34 20:11 |
241,01 241,24 |
-2,45 % -5,90 |
242,06 233,82 |
742,55 Tsd. | |
Philip Morris International Inc US7181721090 |
122,95 20:10 |
124,80 125,97 |
-2,40 % -3,02 |
125,08 122,07 |
3,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,77 20:10 |
69,11 69,36 |
-2,29 % -1,59 |
71,70 67,75 |
4,78 Mio. | |
Walmart Inc US9311421039 |
78,84 20:10 |
79,76 80,56 |
-2,14 % -1,72 |
80,26 78,26 |
12,88 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 20:11 |
206,39 205,46 |
-2,13 % -4,37 |
206,91 197,95 |
246,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,23 20:10 |
90,00 90,11 |
-2,09 % -1,88 |
90,24 88,23 |
3,40 Mio. | |
Stryker Corp US8636671013 |
364,23 20:11 |
371,19 371,96 |
-2,08 % -7,73 |
373,48 360,83 |
692,77 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:10 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
16,92 Mio. | |
Deckers Outdoor US2435371073 |
153,10 20:10 |
156,33 156,28 |
-2,04 % -3,19 |
159,25 152,63 |
429,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,09 20:11 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
10,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,9800 20:10 |
452,7800 449,1000 |
-2,03 % -9,12 |
457,8800 435,3150 |
2,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2950 20:11 |
78,1200 77,8700 |
-2,02 % -1,58 |
78,2700 75,8267 |
1,24 Mio. | |
Altria Group Inc US02209S1033 |
50,68 20:11 |
51,47 51,70 |
-1,97 % -1,02 |
51,59 50,44 |
5,78 Mio. |