S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,93 16:21 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
856,97 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 16:20 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
5,95 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7989 16:21 |
206,7600 205,9900 |
-2,03 % -4,19 |
206,7600 201,3350 |
140,12 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,90 16:20 |
99,90 100,86 |
-1,94 % -1,96 |
100,47 98,64 |
454,29 Tsd. | |
|
McKesson Corporation US58155Q1031 |
542,49 16:20 |
552,46 552,83 |
-1,87 % -10,34 |
555,15 540,06 |
414,41 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,41 16:21 |
221,27 223,18 |
-1,69 % -3,77 |
221,45 217,50 |
356,29 Tsd. | |
|
Equifax Inc US2944291051 |
291,71 16:20 |
297,29 296,38 |
-1,58 % -4,68 |
298,58 290,88 |
203,63 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,26 16:20 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,14 |
2,59 Mio. | |
|
General Mills Inc US3703341046 |
69,41 16:21 |
70,76 70,40 |
-1,41 % -1,00 |
70,78 69,30 |
533,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,77 16:21 |
277,51 276,49 |
-1,35 % -3,73 |
278,00 272,73 |
114,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,26 16:20 |
100,64 100,48 |
-1,21 % -1,22 |
101,02 99,20 |
137,74 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4300 16:21 |
58,8400 59,1300 |
-1,18 % -0,70 |
59,0900 58,4300 |
165,75 Tsd. | |
|
Nisource Inc US65473P1057 |
31,48 16:21 |
31,68 31,84 |
-1,13 % -0,36 |
31,77 31,40 |
524,08 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3300 16:20 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
472,85 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,09 16:20 |
49,65 49,63 |
-1,10 % -0,55 |
49,89 49,03 |
507,13 Tsd. |