S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,41 17:49 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
14,66 Mio. | |
Raymond James Financial Inc US7547301090 |
115,27 17:49 |
117,47 121,11 |
-4,82 % -5,84 |
119,15 115,23 |
1,09 Mio. | |
Progressive Corporation US7433151039 |
209,59 17:49 |
222,52 217,10 |
-3,46 % -7,51 |
223,84 209,13 |
1,28 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,61 17:48 |
438,19 445,80 |
-3,41 % -15,19 |
440,04 430,21 |
361,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:49 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,50 |
1,50 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,4300 17:48 |
214,1400 212,8800 |
-2,09 % -4,45 |
215,0100 207,1200 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1099 17:49 |
179,6900 179,8300 |
-2,07 % -3,72 |
179,7500 174,5300 |
20,84 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,51 17:49 |
98,20 98,38 |
-1,90 % -1,87 |
99,00 96,42 |
696,70 Tsd. | |
EQT Corporation US26884L1098 |
36,17 17:49 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,03 |
2,29 Mio. | |
Broadcom Inc US11135F1012 |
168,4000 17:49 |
172,4000 171,4200 |
-1,76 % -3,02 |
172,8100 166,4000 |
9,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,57 17:49 |
49,47 50,42 |
-1,70 % -0,86 |
49,80 48,64 |
5,73 Mio. | |
Copart Inc US2172041061 |
53,8200 17:49 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,73 Mio. | |
NVIDIA Corporation US67066G1040 |
126,5329 17:49 |
128,4400 128,4400 |
-1,48 % -1,91 |
129,0400 124,5800 |
102,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,3940 17:49 |
901,3200 897,6800 |
-1,48 % -13,29 |
903,9800 866,0100 |
2,34 Mio. | |
Micron Technology Inc US5951121038 |
129,0550 17:48 |
130,4200 130,8700 |
-1,39 % -1,82 |
130,9700 127,6300 |
8,79 Mio. |