S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,70 20:07 |
355,10 354,12 |
-4,35 % -15,42 |
355,28 336,32 |
2,90 Mio. | |
Cigna Group US1255231003 |
357,09 20:06 |
364,66 366,85 |
-2,66 % -9,76 |
366,91 356,50 |
359,70 Tsd. | |
Cencora Inc US03073E1055 |
235,05 20:08 |
241,01 241,24 |
-2,57 % -6,19 |
242,06 233,82 |
738,28 Tsd. | |
Philip Morris International Inc US7181721090 |
122,92 20:07 |
124,80 125,97 |
-2,42 % -3,05 |
125,08 122,07 |
3,17 Mio. | |
Stryker Corp US8636671013 |
363,61 20:08 |
371,19 371,96 |
-2,25 % -8,36 |
373,48 360,83 |
688,54 Tsd. | |
Walmart Inc US9311421039 |
78,79 20:07 |
79,76 80,56 |
-2,20 % -1,77 |
80,26 78,26 |
12,79 Mio. | |
Verizon Communications Inc US92343V1044 |
44,03 20:06 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 43,92 |
10,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2000 20:08 |
78,1200 77,8700 |
-2,14 % -1,67 |
78,2700 75,8267 |
1,23 Mio. | |
AT&T Inc US00206R1023 |
21,80 20:07 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,77 |
16,82 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 20:05 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
244,56 Tsd. | |
Deckers Outdoor US2435371073 |
153,00 20:07 |
156,33 156,28 |
-2,10 % -3,29 |
159,25 152,63 |
423,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,77 20:07 |
83,33 83,51 |
-2,09 % -1,75 |
83,46 81,54 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,8250 20:07 |
452,7800 449,1000 |
-2,07 % -9,28 |
457,8800 435,3150 |
2,77 Mio. | |
Altria Group Inc US02209S1033 |
50,65 20:06 |
51,47 51,70 |
-2,04 % -1,06 |
51,59 50,44 |
5,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,28 20:07 |
90,00 90,11 |
-2,03 % -1,83 |
90,24 88,25 |
3,38 Mio. |