S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,83 17:51 |
355,10 354,12 |
-4,32 % -15,30 |
355,28 336,58 |
2,22 Mio. | |
Cigna Group US1255231003 |
358,10 17:51 |
364,66 366,85 |
-2,39 % -8,75 |
366,91 358,10 |
238,72 Tsd. | |
Philip Morris International Inc US7181721090 |
123,04 17:52 |
124,80 125,97 |
-2,33 % -2,93 |
125,08 123,03 |
1,72 Mio. | |
EPAM Systems Inc US29414B1044 |
201,31 17:51 |
206,39 205,46 |
-2,02 % -4,15 |
206,91 197,95 |
152,59 Tsd. | |
Eli Lilly and Co US5324571083 |
905,78 17:52 |
921,50 923,54 |
-1,92 % -17,76 |
921,50 905,21 |
854,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8850 17:51 |
347,2100 346,1100 |
-1,80 % -6,23 |
347,9400 339,6700 |
745,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,51 17:49 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
88,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 17:52 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,07 |
1,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 17:51 |
78,1200 77,8700 |
-1,70 % -1,32 |
78,2700 76,4300 |
721,07 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2950 17:51 |
486,4200 489,4300 |
-1,66 % -8,14 |
487,2301 478,1800 |
326,29 Tsd. | |
AT&T Inc US00206R1023 |
21,90 17:52 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
11,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,40 17:51 |
112,82 113,28 |
-1,66 % -1,88 |
113,22 111,29 |
397,27 Tsd. | |
Oracle Corp US68389X1054 |
167,60 17:51 |
170,28 170,33 |
-1,60 % -2,73 |
170,64 166,81 |
6,04 Mio. | |
Verizon Communications Inc US92343V1044 |
44,29 17:51 |
44,75 45,00 |
-1,58 % -0,71 |
44,75 44,13 |
6,36 Mio. | |
International Business Machines Corp US4592001014 |
213,75 17:52 |
217,25 217,16 |
-1,57 % -3,41 |
218,84 213,25 |
2,01 Mio. |